24H 最高$1.33
24H 最低$1.24
今日开盘$1.3126
24H 成交量$1.26亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -5.13% |
| 542 |
GLWBGLWB
|
$103 | $119.67 | $101.91 | $21.06万 | — | -13.17% |
| 197 |
MVLLBMVLLB
|
$8.5 | $11.92 | $8.15 | $103.52万 | — | -26.28% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.07万 | $877.27万 | -5.82% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 97 |
SEISei
|
$0.04514 | $0.0496 | $0.04466 | $310.22万 | $3.05亿 | -8.81% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
FOGO _加密货币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _比特币
FOGO _比特币行情
Solana _以太坊ETH价格
INTWB _比特币行情
Sui _币种排行
应用链 _比特币
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
DRAMB _以太坊ETH价格
Plasma _数字货币市值
Celestia _比特币行情
SOXSB _加密货币行情
狗币 _比特币
Pendle _数字货币市值
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
Artificial _BTC行情
Bittensor _以太坊ETH价格
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
MarsCoin _比特币
Render _比特币
狗币 _以太坊ETH价格
Aave _加密货币行情
First Digital _币种排行
Aster _数字货币市值
Quant _比特币行情
Render _BTC行情
Ethena _以太坊ETH价格
BEB _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Pendle _比特币
Render _数字货币市值