24H 最高$1.42
24H 最低$1.24
今日开盘$1.398
24H 成交量$134.98万
流通市值$5,972.92万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.90% |
| 563 |
GLWBGLWB
|
$104.91 | $119.67 | $101.91 | $19.17万 | — | -10.41% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 96 |
SEISei
|
$0.04538 | $0.04959 | $0.04466 | $315.61万 | $3.05亿 | -8.47% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Quant _比特币行情
DRAMB _加密货币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Initia _比特币
Bubblemaps _比特币行情
恒星币 _数字货币市值
Holo _比特币
RWUSD _比特币
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
比特币 _加密货币行情
Initia _BTC行情
NFPrompt _BTC行情
BFUSD _BTC行情
Sei _加密货币行情
Aerodrome _比特币
币安币 _以太坊ETH价格
NFPrompt _币种排行
World Liberty _比特币行情
波场 _比特币行情
BEAMX _币种排行
Hyperliquid _币种排行
Ondo _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _BTC行情
艾达币 _比特币
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
United Stables _以太坊ETH价格
DRAMB _加密货币行情
EUR _比特币
Thena _加密货币行情
Chainlink _以太坊ETH价格
FOGO _以太坊ETH价格
LayerZero _比特币
大零币 _比特币