Wrapped Bitcoin
WBTC · 美元计价
$76175.39
-5.02%
≈ ￥502757.57
(-$4027.93)
更新于 2026-11-05 23:45:01
24H 最高$8.08万
24H 最低$7.60万
今日开盘$80203.32
24H 成交量$110.97万
流通市值$93.31亿
24H 涨跌额(-$4027.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.39% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.416 | $0.385 | $18.59万 | $226.25万 | -5.10% |
| 565 |
GLWBGLWB
|
$104.78 | $119.67 | $103.93 | $17.45万 | — | -10.35% |
| 188 |
MVLLBMVLLB
|
$8.84 | $11.92 | $8.66 | $101.85万 | — | -23.60% |
| 238 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.65 | $73.86万 | $1.81亿 | -8.59% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.69万 | $929.75万 | -4.01% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 408 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 102 |
SEISei
|
$0.0459 | $0.05054 | $0.04528 | $281.55万 | $3.33亿 | -8.84% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pendle _BTC行情
艾达币 _比特币行情
Bittensor _BTC行情
Stacks _比特币
币安币 _以太坊ETH价格
Hedera _比特币
Tezos _比特币
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _比特币
狗币 _BTC行情
1000CAT _加密货币行情
Avalanche _BTC行情
恒星币 _数字货币市值
Stacks _比特币
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
BFUSD _币种排行
Aave _比特币
Huma Finance _以太坊ETH价格
Stacks _币种排行
Hedera _比特币
Internet _数字货币市值
Render _数字货币市值
PAX Gold _BTC行情
莱特币 _币种排行
Raydium _币种排行
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _比特币
Filecoin _比特币行情
Ether.fi _数字货币市值
Artificial _加密货币行情
Worldcoin _比特币
BFUSD _比特币行情
Avalanche _比特币行情
MarsCoin _BTC行情
Polygon _加密货币行情
Pepe _数字货币市值