24H 最高$0.332
24H 最低$0.312
今日开盘$0.329
24H 成交量$6.43万
流通市值$4,240.20万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.34% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 559 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.48万 | — | -10.48% |
| 199 |
MVLLBMVLLB
|
$8.38 | $11.92 | $8.15 | $105.18万 | — | -26.43% |
| 226 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $81.03万 | $1.65亿 | -9.23% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 509 |
ASTRAstar
|
$0.005096 | $0.005689 | $0.005027 | $24.15万 | $4,498.07万 | -9.63% |
| 166 |
DEXEDeXe
|
$1.284 | $1.42 | $1.24 | $134.18万 | $5,972.92万 | -7.96% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
| 96 |
SEISei
|
$0.04562 | $0.04952 | $0.04466 | $316.24万 | $3.05亿 | -7.50% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _BTC行情
达世币 _BTC行情
Celo _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币
Avalanche _币种排行
Aster _比特币
应用链 _比特币行情
LayerZero _以太坊ETH价格
Quant _BTC行情
Ethena _比特币
EUR _比特币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
Avalanche _币种排行
1000CAT _加密货币行情
BEB _比特币行情
World Liberty _BTC行情
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _比特币
DRAMB _数字货币市值
恒星币 _币种排行
Worldcoin _加密货币行情
First Digital _数字货币市值
Aptos _比特币
Avalanche _BTC行情
StraitsX XUSD _BTC行情
Uniswap _数字货币市值
Initia _比特币
First Digital _比特币
艾达币 _币种排行
Sei _加密货币行情
Celo _比特币
Solana _币种排行
DRAMB _加密货币行情
Starknet _比特币