24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4050.25
24H 成交量$8,012.62万
流通市值$10.10亿
24H 涨跌额($40.08)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 226 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $81.06万 | $1.65亿 | -9.04% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.352 | $19.61万 | $877.27万 | -5.79% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 509 |
ASTRAstar
|
$0.005095 | $0.005689 | $0.005027 | $24.20万 | $4,498.07万 | -9.58% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $134.46万 | $5,972.92万 | -8.62% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 218 |
SAGASaga
|
$0.01602 | $0.01744 | $0.01569 | $87.48万 | $750.86万 | -7.51% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 97 |
SEISei
|
$0.04555 | $0.04946 | $0.04466 | $317.61万 | $3.05亿 | -7.79% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Pepe _BTC行情
Hedera _数字货币市值
INTWB _币种排行
Ether.fi _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Internet _数字货币市值
Chainlink _比特币
Thena _比特币行情
Filecoin _币种排行
Quant _BTC行情
恒星币 _币种排行
Sui _加密货币行情
LayerZero _币种排行
LayerZero _比特币行情
Aster _比特币行情
瑞波币 _币种排行
Celo _比特币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
Hyperliquid _币种排行
牛来 _加密货币行情
Thena _BTC行情
MarsCoin _BTC行情
Hedera _币种排行
BEB _以太坊ETH价格
Celo _加密货币行情
Pepe _BTC行情
Huma Finance _加密货币行情
大零币 _BTC行情
QQQB _数字货币市值
Gram _BTC行情
Polygon _以太坊ETH价格
瑞波币 _比特币行情
QQQB _加密货币行情
United Stables _BTC行情
SNXXB _数字货币市值
Gram _加密货币行情
Internet _数字货币市值