24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.034
24H 成交量$25.29万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.30万 | $4,486.48万 | -5.69% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
| 542 |
GLWBGLWB
|
$105.97 | $119.67 | $101.91 | $20.50万 | — | -8.49% |
| 192 |
MVLLBMVLLB
|
$9.15 | $11.92 | $8.15 | $104.73万 | — | -18.52% |
| 236 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.56 | $77.74万 | $1.81亿 | -7.99% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 558 |
GNSGains Network
|
$0.366 | $0.4 | $0.355 | $18.81万 | $929.75万 | -3.68% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 563 |
ASTRAstar
|
$0.005179 | $0.005714 | $0.005035 | $18.46万 | $4,979.88万 | -9.06% |
| 160 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $139.30万 | $6,577.83万 | -9.77% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 179 |
WBTCWrapped Bitcoin
|
$76764.82 | $8.08万 | $7.53万 | $115.06万 | $93.31亿 | -4.47% |
| 96 |
SEISei
|
$0.04623 | $0.05026 | $0.04466 | $309.91万 | $3.33亿 | -7.76% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
World Liberty _比特币
FOGO _数字货币市值
Ethena _以太坊ETH价格
Ethena _数字货币市值
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _比特币
Pepe _数字货币市值
NFPrompt _BTC行情
EUR _数字货币市值
Hyperliquid _数字货币市值
Pendle _加密货币行情
Zama _比特币
大零币 _比特币
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Aerodrome _BTC行情
SOXSB _加密货币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
Zama _BTC行情
PAX Gold _比特币
Gram _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
比特币 _加密货币行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
THORChain _数字货币市值
Uniswap _以太坊ETH价格
KORUB _比特币
应用链 _数字货币市值