24H 最高$16.89
24H 最低$15.10
今日开盘$16.78
24H 成交量$75.35万
流通市值$4,423.87万
24H 涨跌额(-$1.33)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.317 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $226.25万 | -5.33% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 195 |
MVLLBMVLLB
|
$8.89 | $11.92 | $8.15 | $103.45万 | — | -21.88% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.32万 | $1.81亿 | -9.87% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.363 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.47% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 96 |
SEISei
|
$0.04562 | $0.05021 | $0.04466 | $312.02万 | $3.33亿 | -9.03% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ripple USD _BTC行情
比特现金 _比特币
BFUSD _比特币行情
World Liberty _币种排行
THORChain _比特币
以太坊 _以太坊ETH价格
Raydium _数字货币市值
Artificial _比特币行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Polygon _币种排行
Injective _以太坊ETH价格
Chainlink _BTC行情
BEB _比特币
NFPrompt _币种排行
牛来 _加密货币行情
QQQB _币种排行
SOXSB _以太坊ETH价格
Render _比特币
Zama _比特币行情
Ethena _比特币行情
Thena _加密货币行情
BFUSD _加密货币行情
1000CAT _BTC行情
Plasma _数字货币市值
USD1 _币种排行
First Digital _比特币
1000CAT _BTC行情
牛来 _BTC行情
Polygon _加密货币行情
Hedera _比特币行情
Holo _比特币行情
艾达币 _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
USDC _BTC行情
First Digital _比特币
Near Protocol _数字货币市值
TONToken _BTC行情