24H 最高$8.45
24H 最低$6.94
今日开盘$8.2
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$0.93)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.413 | $0.384 | $18.36万 | $226.25万 | -4.13% |
| 541 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.64万 | — | -8.78% |
| 193 |
MVLLBMVLLB
|
$9.02 | $11.92 | $8.15 | $104.88万 | — | -19.97% |
| 240 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $76.89万 | $1.81亿 | -9.32% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 537 |
ASTRAstar
|
$0.005124 | $0.005714 | $0.005035 | $21.07万 | $4,979.88万 | -10.23% |
| 161 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $138.99万 | $6,577.83万 | -9.83% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.37万 | $796.33万 | -5.54% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 419 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 179 |
WBTCWrapped Bitcoin
|
$76595.23 | $8.08万 | $7.53万 | $118.67万 | $93.31亿 | -4.91% |
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特现金 _比特币行情
Pendle _比特币行情
PancakeSwap _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
FOGO _以太坊ETH价格
PancakeSwap _比特币
比特币 _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _比特币行情
Quant _币种排行
Quant _比特币行情
Bittensor _币种排行
Stacks _以太坊ETH价格
Bittensor _币种排行
Chainlink _数字货币市值
以太坊 _币种排行
Aptos _比特币行情
Hedera _比特币行情
Holo _数字货币市值
Pendle _加密货币行情
USDC _BTC行情
INTWB _数字货币市值
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
THORChain _比特币
艾达币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
Artificial _币种排行
Pump.fun _BTC行情
Artificial _加密货币行情
SOXSB _币种排行
Near Protocol _比特币
MarsCoin _加密货币行情
Polkadot _加密货币行情
Render _比特币