24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.00401
24H 成交量$41.97万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.39万 | $4,486.48万 | -6.57% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $226.25万 | -6.52% |
| 543 |
GLWBGLWB
|
$102.38 | $119.67 | $102.00 | $19.99万 | — | -11.92% |
| 189 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $104.88万 | — | -23.18% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.20万 | $1.81亿 | -9.57% |
| 229 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $18.67万 | $929.75万 | -5.79% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 578 |
ASTRAstar
|
$0.005074 | $0.005736 | $0.005035 | $16.96万 | $4,979.88万 | -11.08% |
| 160 |
DEXEDeXe
|
$1.254 | $1.43 | $1.24 | $135.11万 | $6,577.83万 | -11.88% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 200 |
SAGASaga
|
$0.01591 | $0.01744 | $0.01569 | $96.23万 | $796.33万 | -7.39% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 179 |
WBTCWrapped Bitcoin
|
$75660.36 | $8.08万 | $7.53万 | $113.51万 | $93.31亿 | -5.53% |
| 97 |
SEISei
|
$0.04534 | $0.05054 | $0.04466 | $306.72万 | $3.33亿 | -9.57% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aave _数字货币市值
以太坊 _币种排行
PAX Gold _数字货币市值
Render _BTC行情
狗币 _加密货币行情
比特现金 _加密货币行情
Chainlink _比特币行情
USDC _币种排行
Bittensor _数字货币市值
SNXXB _BTC行情
Ripple USD _BTC行情
SNXXB _BTC行情
United Stables _比特币
BEB _加密货币行情
Starknet _BTC行情
United Stables _BTC行情
Plasma _比特币行情
Internet _数字货币市值
Huma Finance _数字货币市值
LayerZero _加密货币行情
Solana _加密货币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _数字货币市值
Bittensor _比特币
Ether.fi _以太坊ETH价格
Celo _比特币
SNXXB _以太坊ETH价格
狗币 _币种排行
Huma Finance _比特币行情
Ondo _数字货币市值
应用链 _数字货币市值
Quant _币种排行
Ethena _币种排行
PAX Gold _比特币行情
应用链 _数字货币市值
Artificial _比特币
KORUB _加密货币行情