24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0508
24H 成交量$4.58万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.43万 | $226.25万 | -5.13% |
| 543 |
GLWBGLWB
|
$104.19 | $119.67 | $101.91 | $20.82万 | — | -11.48% |
| 197 |
MVLLBMVLLB
|
$8.64 | $11.92 | $8.15 | $103.09万 | — | -24.01% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 515 |
ASTRAstar
|
$0.005078 | $0.005689 | $0.005035 | $23.09万 | $4,979.88万 | -9.68% |
| 161 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -8.68% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 210 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $92.21万 | $796.33万 | -6.08% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 167 |
WBTCWrapped Bitcoin
|
$75969.36 | $8.08万 | $7.53万 | $132.23万 | $93.31亿 | -5.07% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Thena _BTC行情
Celestia _比特币
NFPrompt _比特币
First Digital _比特币行情
Sui _比特币行情
瑞波币 _加密货币行情
Arbitrum _数字货币市值
比特币 _比特币行情
RWUSD _比特币
BEB _BTC行情
Official Trump _币种排行
Aerodrome _BTC行情
Bubblemaps _BTC行情
FOGO _币种排行
Gram _币种排行
THORChain _比特币行情
BEAMX _比特币
World Liberty _数字货币市值
Ondo _比特币
Aster _加密货币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
INTWB _加密货币行情
Near Protocol _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币
Uniswap _比特币
Bubblemaps _币种排行
THORChain _以太坊ETH价格
EUR _加密货币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _数字货币市值
Sui _数字货币市值
SNXXB _以太坊ETH价格