24H 最高$209.24
24H 最低$187.88
今日开盘$204.58
24H 成交量$1,074.23万
流通市值$22.96亿
24H 涨跌额(-$14.20)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.32万 | $4,240.20万 | -3.33% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $81.67万 | $1.65亿 | -7.69% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.85万 | $877.27万 | -5.99% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Avalanche _加密货币行情
Tezos _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
Hedera _以太坊ETH价格
Thena _币种排行
QQQB _比特币行情
Initia _数字货币市值
RWUSD _比特币行情
1000CAT _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _比特币行情
THORChain _币种排行
Bittensor _币种排行
INTWB _比特币
Hyperliquid _比特币
莱特币 _数字货币市值
Ether.fi _比特币行情
比特现金 _BTC行情
Render _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _比特币行情
币安币 _BTC行情
Official Trump _加密货币行情
First Digital _BTC行情
币安币 _币种排行
SNXXB _BTC行情
Arbitrum _数字货币市值
Holo _数字货币市值
Huma Finance _加密货币行情
Arbitrum _比特币
SOXSB _BTC行情
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _BTC行情
Aster _比特币
大零币 _数字货币市值