24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04309
24H 成交量$218.02万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.45万 | $4,240.20万 | -2.74% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.47万 | $215.19万 | -4.17% |
| 557 |
GLWBGLWB
|
$103.85 | $119.67 | $101.91 | $19.63万 | — | -11.16% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.08万 | — | -25.47% |
| 227 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $81.44万 | $1.65亿 | -7.71% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 567 |
GNSGains Network
|
$0.361 | $0.4 | $0.352 | $18.54万 | $877.27万 | -6.72% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 97 |
SEISei
|
$0.0459 | $0.04946 | $0.04466 | $314.88万 | $3.05亿 | -6.06% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Render _比特币
Uniswap _比特币行情
Filecoin _币种排行
BEB _币种排行
Official Trump _比特币
BEAMX _比特币
Avalanche _以太坊ETH价格
KORUB _BTC行情
Quant _BTC行情
Polkadot _比特币
Ripple USD _数字货币市值
狗币 _加密货币行情
Plasma _比特币行情
BFUSD _加密货币行情
Caldera _币种排行
SNXXB _加密货币行情
THORChain _加密货币行情
BEAMX _比特币
RWUSD _币种排行
牛来 _比特币行情
Tezos _以太坊ETH价格
Artificial _加密货币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Tether Gold _比特币行情
Sui _数字货币市值
波场 _数字货币市值
TQQQB _比特币
Arbitrum _比特币行情
Hedera _加密货币行情
Arbitrum _比特币行情
Hedera _币种排行
比特币 _币种排行
First Digital _比特币
Hyperliquid _以太坊ETH价格
Initia _币种排行
Huma Finance _加密货币行情
USDC _以太坊ETH价格
EUR _BTC行情