24H 最高$0.04435
24H 最低$0.04051
今日开盘$0.04097
24H 成交量$173.34万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.01万 | — | 1.98% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Zilliqa _比特币行情
Zama _比特币
Moonriver _币种排行
Quant _BTC行情
SOXSB _BTC行情
Zama _比特币
币安币 _比特币
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _比特币
币安币 _比特币行情
United Stables _币种排行
TONToken _加密货币行情
Raydium _以太坊ETH价格
ONEchain _数字货币市值
Thena _币种排行
Polygon _币种排行
Aerodrome _以太坊ETH价格
Zama _数字货币市值
PAX Gold _BTC行情
Aave _比特币行情
Zilliqa _比特币行情
Worldcoin _币种排行
Hashflow _比特币行情
Wormhole _加密货币行情
Aster _BTC行情
Artificial _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
BMNRB _加密货币行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Plasma _币种排行