24H 最高$161.66
24H 最低$135.87
今日开盘$157.94
24H 成交量$228.40万
流通市值—
24H 涨跌额(-$20.26)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 232 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $79.05万 | $1.65亿 | -9.23% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _BTC行情
币安币 _比特币
Thena _比特币
Aptos _BTC行情
Injective _币种排行
Hedera _BTC行情
Thena _BTC行情
牛来 _数字货币市值
达世币 _数字货币市值
TQQQB _币种排行
Uniswap _比特币
Celo _BTC行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _币种排行
Gram _比特币行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
Holo _BTC行情
Arbitrum _加密货币行情
Aerodrome _数字货币市值
牛来 _比特币行情
KORUB _比特币
币安币 _比特币
Injective _比特币
牛来 _以太坊ETH价格
Celo _比特币
USDC _加密货币行情
Official Trump _BTC行情
United Stables _比特币
应用链 _数字货币市值
Pendle _币种排行
Ether.fi _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Starknet _比特币
Internet _以太坊ETH价格
TONToken _比特币
LayerZero _以太坊ETH价格