24H 最高$3.52
24H 最低$3.12
今日开盘$3.49
24H 成交量$10.85万
流通市值$8.76万
24H 涨跌额(-$0.28)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 542 |
GLWBGLWB
|
$104.35 | $119.67 | $101.91 | $20.62万 | — | -11.99% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.29万 | $1.81亿 | -10.04% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.90万 | $929.75万 | -5.00% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 518 |
ASTRAstar
|
$0.005116 | $0.005706 | $0.005035 | $22.56万 | $4,979.88万 | -10.34% |
| 161 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.50万 | $6,577.83万 | -10.30% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 205 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $94.88万 | $796.33万 | -5.48% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 177 |
WBTCWrapped Bitcoin
|
$76322.72 | $8.08万 | $7.53万 | $119.83万 | $93.31亿 | -5.06% |
| 97 |
SEISei
|
$0.04565 | $0.05013 | $0.04466 | $312.32万 | $3.33亿 | -8.90% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
United Stables _比特币行情
United Stables _币种排行
MarsCoin _BTC行情
Aster _加密货币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
艾达币 _BTC行情
Celestia _比特币行情
Sei _比特币行情
Render _币种排行
Bittensor _币种排行
牛来 _数字货币市值
Injective _比特币行情
艾达币 _比特币行情
Aptos _BTC行情
艾达币 _比特币
Stacks _数字货币市值
EUR _数字货币市值
Bittensor _比特币行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
Tezos _比特币行情
Huma Finance _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _币种排行
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polkadot _币种排行
Celo _比特币
艾达币 _比特币行情
Plasma _数字货币市值
Aerodrome _比特币行情
Celestia _加密货币行情
Uniswap _加密货币行情
艾达币 _数字货币市值
Solana _BTC行情
Artificial _比特币