24H 最高$0.00397
24H 最低$0.00353
今日开盘$0.00397
24H 成交量$36.59万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.80万 | $226.25万 | -5.80% |
| 544 |
GLWBGLWB
|
$104.82 | $119.67 | $101.91 | $20.28万 | — | -9.80% |
| 192 |
MVLLBMVLLB
|
$8.96 | $11.92 | $8.15 | $104.53万 | — | -20.71% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.71万 | $929.75万 | -6.30% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 578 |
ASTRAstar
|
$0.005131 | $0.005724 | $0.005035 | $17.48万 | $4,979.88万 | -10.36% |
| 159 |
DEXEDeXe
|
$1.277 | $1.43 | $1.24 | $138.06万 | $6,577.83万 | -10.70% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 201 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $96.79万 | $796.33万 | -6.56% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 180 |
WBTCWrapped Bitcoin
|
$76125.18 | $8.08万 | $7.53万 | $113.14万 | $93.31亿 | -5.41% |
| 97 |
SEISei
|
$0.04584 | $0.05049 | $0.04466 | $309.35万 | $3.33亿 | -9.08% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _比特币
Polkadot _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
Stacks _BTC行情
Bittensor _BTC行情
Injective _币种排行
EUR _比特币行情
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格
波场 _比特币行情
LayerZero _BTC行情
Ripple USD _数字货币市值
应用链 _以太坊ETH价格
Tezos _比特币
TQQQB _比特币
1000CAT _数字货币市值
KORUB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Zama _比特币行情
SNXXB _比特币行情
币安币 _BTC行情
Near Protocol _比特币行情
THORChain _加密货币行情
SNXXB _比特币
Quant _BTC行情
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
First Digital _BTC行情
LayerZero _数字货币市值
Huma Finance _BTC行情
艾达币 _比特币行情
PancakeSwap _加密货币行情
First Digital _加密货币行情