24H 最高$8.58
24H 最低$7.68
今日开盘$7.834
24H 成交量$1,610.19万
流通市值$7.59亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.416 | $0.397 | $16.71万 | $226.25万 | -3.40% |
| 518 |
GLWBGLWB
|
$107.57 | $122.35 | $106.64 | $19.57万 | — | -11.60% |
| 186 |
MVLLBMVLLB
|
$9.43 | $12.55 | $9.16 | $96.61万 | — | -23.02% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 587 |
ASTRAstar
|
$0.00522 | $0.005767 | $0.005214 | $14.46万 | $4,979.88万 | -8.84% |
| 184 |
DEXEDeXe
|
$1.329 | $1.45 | $1.32 | $97.65万 | $6,577.83万 | -7.13% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 187 |
SAGASaga
|
$0.01657 | $0.01753 | $0.01645 | $96.19万 | $796.33万 | -4.72% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 170 |
WBTCWrapped Bitcoin
|
$77687.69 | $8.10万 | $7.75万 | $112.92万 | $93.31亿 | -2.89% |
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _数字货币市值
Hedera _比特币
SNXXB _BTC行情
TQQQB _币种排行
Polygon _以太坊ETH价格
PAX Gold _比特币
Polkadot _币种排行
Render _BTC行情
Render _币种排行
Aave _币种排行
瑞波币 _比特币
Tezos _币种排行
Cosmos Hub _加密货币行情
Sei _币种排行
Render _BTC行情
KORUB _比特币行情
Solana _以太坊ETH价格
Render _加密货币行情
KORUB _比特币
Holo _加密货币行情
Ethena _比特币行情
1000CAT _BTC行情
Hedera _比特币行情
Starknet _比特币
Avalanche _币种排行
Avalanche _比特币行情
Aster _BTC行情
Ondo _加密货币行情
Near Protocol _BTC行情
Polkadot _币种排行
Plasma _BTC行情
牛来 _比特币
艾达币 _以太坊ETH价格
大零币 _加密货币行情
Celo _比特币
Near Protocol _加密货币行情
狗币 _比特币行情
Artificial _数字货币市值
大零币 _币种排行