24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.65% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.44万 | $215.19万 | -3.93% |
| 557 |
GLWBGLWB
|
$104.03 | $119.67 | $101.91 | $19.66万 | — | -10.83% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 226 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.46万 | $1.65亿 | -8.09% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 569 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $18.35万 | $877.27万 | -7.93% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 97 |
SEISei
|
$0.04579 | $0.04946 | $0.04466 | $315.01万 | $3.05亿 | -6.44% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ether.fi _数字货币市值
Chainlink _数字货币市值
波场 _比特币行情
Bittensor _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _BTC行情
THORChain _比特币
QQQB _以太坊ETH价格
Ondo _比特币行情
应用链 _比特币行情
PancakeSwap _数字货币市值
Tether Gold _BTC行情
FOGO _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Tezos _比特币行情
Ethena _比特币行情
比特现金 _比特币行情
币安币 _BTC行情
LayerZero _数字货币市值
DRAMB _比特币行情
艾达币 _比特币行情
以太坊 _加密货币行情
Filecoin _BTC行情
Gram _比特币
Plasma _币种排行
牛来 _币种排行
Ether.fi _BTC行情
Internet _比特币行情
SOXSB _数字货币市值
BEAMX _币种排行
狗币 _加密货币行情
StraitsX XUSD _币种排行
United Stables _币种排行
QQQB _加密货币行情
应用链 _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格