24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000308
24H 成交量$250.73万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.18万 | $215.19万 | -5.39% |
| 564 |
GLWBGLWB
|
$103.82 | $119.67 | $101.91 | $19.10万 | — | -11.38% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $103.68万 | — | -25.86% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 507 |
ASTRAstar
|
$0.005054 | $0.005689 | $0.005027 | $23.98万 | $4,498.07万 | -10.39% |
| 166 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $133.83万 | $5,972.92万 | -9.21% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75625.77 | $8.08万 | $7.53万 | $134.32万 | $88.34亿 | -6.03% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
达世币 _加密货币行情
Internet _BTC行情
USD1 _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _比特币
Ethena _BTC行情
Aave _比特币
TQQQB _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币
Uniswap _比特币行情
Initia _比特币行情
INTWB _数字货币市值
Gram _比特币
INTWB _比特币行情
DRAMB _比特币行情
Plasma _比特币行情
Ether.fi _币种排行
Raydium _以太坊ETH价格
Initia _BTC行情
狗币 _加密货币行情
大零币 _加密货币行情
Tether Gold _币种排行
QQQB _加密货币行情
United Stables _数字货币市值
BEAMX _比特币行情
Chainlink _BTC行情
KORUB _数字货币市值
BEB _比特币行情
BEB _比特币行情
波场 _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
Initia _币种排行
FOGO _数字货币市值
KORUB _加密货币行情