24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,486.48万 | -4.82% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.31万 | $226.25万 | -4.90% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 198 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $103.63万 | — | -25.39% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.43万 | $1.81亿 | -8.86% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.06万 | $929.75万 | -5.81% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 97 |
SEISei
|
$0.04534 | $0.04962 | $0.04466 | $310.26万 | $3.33亿 | -8.52% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Solana _数字货币市值
Plasma _比特币
Pepe _加密货币行情
Avalanche _数字货币市值
Gram _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币
BFUSD _数字货币市值
Raydium _数字货币市值
Bittensor _以太坊ETH价格
Tezos _比特币行情
艾达币 _BTC行情
Bittensor _BTC行情
LayerZero _数字货币市值
Pump.fun _BTC行情
Ondo _币种排行
以太坊 _数字货币市值
比特现金 _加密货币行情
World Liberty _币种排行
大零币 _加密货币行情
Sei _比特币行情
Polkadot _以太坊ETH价格
1000CAT _币种排行
First Digital _比特币行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _币种排行
Aster _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币
Ethena _数字货币市值
Arbitrum _BTC行情
Filecoin _BTC行情
First Digital _数字货币市值
Tether Gold _数字货币市值
Uniswap _数字货币市值
瑞波币 _比特币
Aptos _比特币行情