24H 最高$0.1645
24H 最低$0.1438
今日开盘$0.1645
24H 成交量$81.70万
流通市值$3,127.84万
24H 涨跌额(-$0.02)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $6.34万 | $4,486.48万 | -6.57% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.415 | $0.384 | $17.41万 | $226.25万 | -6.99% |
| 544 |
GLWBGLWB
|
$103.15 | $119.67 | $102.00 | $19.76万 | — | -12.14% |
| 188 |
MVLLBMVLLB
|
$8.53 | $11.92 | $8.15 | $105.07万 | — | -23.91% |
| 234 |
ENSEthereum Name Service
|
$4.63 | $5.18 | $4.56 | $76.40万 | $1.81亿 | -10.10% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 559 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $18.56万 | $929.75万 | -6.05% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 97 |
SEISei
|
$0.04537 | $0.05054 | $0.04466 | $305.26万 | $3.33亿 | -9.78% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 632 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
INTWB _数字货币市值
Bubblemaps _比特币
Ondo _BTC行情
Zama _比特币
Bubblemaps _比特币
狗币 _加密货币行情
币安币 _数字货币市值
Hedera _BTC行情
USDC _比特币
Gram _加密货币行情
Celestia _币种排行
Raydium _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _比特币行情
PAX Gold _币种排行
BEB _数字货币市值
LayerZero _数字货币市值
Aster _比特币行情
Bubblemaps _比特币
Pendle _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _币种排行
World Liberty _以太坊ETH价格
Pepe _BTC行情
Ripple USD _比特币行情
瑞波币 _比特币
大零币 _BTC行情
Aave _币种排行
Quant _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Pepe _BTC行情
TONToken _数字货币市值
Tezos _币种排行
Artificial _加密货币行情