24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.317 | $5.69万 | $4,486.48万 | -5.37% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.416 | $0.395 | $17.32万 | $226.25万 | -4.58% |
| 519 |
GLWBGLWB
|
$106.88 | $122.35 | $106.64 | $19.60万 | — | -12.37% |
| 186 |
MVLLBMVLLB
|
$9.26 | $12.55 | $9.16 | $97.06万 | — | -24.78% |
| 243 |
ENSEthereum Name Service
|
$4.79 | $5.20 | $4.78 | $69.49万 | $1.81亿 | -7.17% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.368 | $0.4 | $0.367 | $17.96万 | $929.75万 | -2.13% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 582 |
ASTRAstar
|
$0.005174 | $0.005767 | $0.005161 | $15.04万 | $4,979.88万 | -9.91% |
| 180 |
DEXEDeXe
|
$1.307 | $1.45 | $1.31 | $101.23万 | $6,577.83万 | -8.79% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 188 |
SAGASaga
|
$0.01631 | $0.01753 | $0.01627 | $95.82万 | $796.33万 | -6.59% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 169 |
WBTCWrapped Bitcoin
|
$77113.56 | $8.10万 | $7.71万 | $113.83万 | $93.31亿 | -4.11% |
| 95 |
SEISei
|
$0.04656 | $0.05126 | $0.04652 | $288.00万 | $3.33亿 | -8.99% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Starknet _比特币
PancakeSwap _比特币
EUR _币种排行
BEB _比特币
KORUB _比特币
Hedera _BTC行情
Pepe _比特币
莱特币 _比特币
恒星币 _加密货币行情
Holo _比特币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
KORUB _币种排行
Celestia _比特币
Tether Gold _比特币
Bittensor _比特币
Stacks _以太坊ETH价格
TQQQB _比特币
Hyperliquid _BTC行情
Sei _加密货币行情
Hedera _币种排行
恒星币 _数字货币市值
Render _比特币
Huma Finance _BTC行情
1000CAT _加密货币行情
TONToken _加密货币行情
Render _币种排行
Bittensor _比特币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Ondo _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Quant _加密货币行情
Aster _加密货币行情
FOGO _比特币
艾达币 _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
INTWB _比特币