24H 最高$0.0809
24H 最低$0.0783
今日开盘$0.0802
24H 成交量$28.44万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 482 |
GLWBGLWB
|
$105.95 | $111.27 | $100.42 | $21.86万 | — | 1.47% |
| 222 |
MVLLBMVLLB
|
$8.36 | $9.47 | $7.43 | $75.84万 | — | -1.18% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 344 |
GNSGains Network
|
$0.335 | $0.394 | $0.316 | $40.00万 | $945.42万 | -6.94% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 480 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.07万 | $4,681.74万 | 3.30% |
| 223 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $75.36万 | $6,193.23万 | 1.08% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 210 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01553 | $80.21万 | $771.34万 | 1.73% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.16万 | $88.02亿 | -0.38% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Hyperliquid _比特币
Gram _BTC行情
DRAMB _数字货币市值
Sui _数字货币市值
NBISB _BTC行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
DRAMB _比特币
NBISB _以太坊ETH价格
大零币 _比特币
Ether.fi _BTC行情
Quant _BTC行情
Celo _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
Ripple USD _BTC行情
Official _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币
First Digital _加密货币行情
CyberConnect _比特币行情
狗币 _加密货币行情
比特币 _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _比特币行情
TONToken _数字货币市值
牛来 _比特币行情
RWUSD _加密货币行情
Thena _币种排行
Quant _加密货币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Ripple USD _数字货币市值
Wrapped _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币
Internet _数字货币市值
Sui _数字货币市值